home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Cream of the Crop 1
/
Cream of the Crop 1.iso
/
BUSINESS
/
WSTECH1.ARJ
/
AAPLD.DAT
next >
Wrap
Text File
|
1985-09-22
|
7KB
|
160 lines
250 , 20 , 0 , 0 , 0 , 0 , 0 , 0
850206, 8680 , 30 , 29.875 , 29.9375
850207, 10959 , 29.875 , 29.75 , 29.8125
850208, 5894 , 30 , 29.875 , 29.9375
850211, 15489 , 30.625 , 30.5 , 30.5625
850212, 10112 , 29.75 , 29.625 , 29.6875
850213, 23528 , 28.5 , 28.375 , 28.4375
850214, 19055 , 27.625 , 27.375 , 27.5
850215, 7751 , 28 , 27.875 , 27.9375
850219, 6689 , 27.75 , 27.625 , 27.6875
850220, 9820 , 26.375 , 26.25 , 26.3125
850221, 13760 , 27 , 26.875 , 26.9375
850222, 10113 , 27.875 , 27.75 , 27.8125
850225, 4399 , 27.375 , 27.25 , 27.3125
850226, 8436 , 26.75 , 26.625 , 26.6875
850227, 18017 , 25.25 , 25.125 , 25.1875
850228, 14244 , 24.875 , 24.75 , 24.8125
850301, 11046 , 24.875 , 24.75 , 24.8125
850304, 6835 , 25.375 , 25.25 , 25.3125
850305, 5838 , 25.875 , 25.75 , 25.8125
850306, 7118 , 24.75 , 24.625 , 24.6875
850307, 34292 , 22.125 , 22 , 22.0625
850308, 21141 , 21.5 , 21.375 , 21.4375
850311, 12768 , 22.375 , 22.25 , 22.3125
850312, 9796 , 23.125 , 23 , 23.0625
850313, 11211 , 21.75 , 21.625 , 21.6875
850314, 10786 , 21.875 , 21.75 , 21.8125
850315, 8099 , 22.625 , 22.5 , 22.5625
850318, 5570 , 23 , 22.875 , 22.9375
850319, 7654 , 22.125 , 22 , 22.0625
850320, 18079 , 22.375 , 22.25 , 22.3125
850321, 7253 , 22.75 , 22.625 , 22.6875
850322, 3588 , 22.375 , 22.25 , 22.3125
850325, 4909 , 21.75 , 21.625 , 21.6875
850326, 5421 , 22.5 , 22.375 , 22.4375
850327, 4971 , 21.875 , 21.75 , 21.8125
850328, 5786 , 22 , 21.875 , 21.9375
850329, 3892 , 22.25 , 22.125 , 22.1875
850401, 5092 , 21.75 , 21.625 , 21.6875
850402, 10153 , 21.125 , 21 , 21.0625
850403, 10833 , 21 , 20.875 , 20.9375
850404, 7226 , 20.875 , 20.75 , 20.8125
850408, 8872 , 19.75 , 19.625 , 19.6875
850409, 11781 , 19.625 , 19.5 , 19.5625
850410, 10130 , 21.125 , 21 , 21.0625
850411, 6548 , 21.375 , 21.25 , 21.3125
850412, 3238 , 21 , 20.875 , 20.9375
850415, 2671 , 21.375 , 21.25 , 21.3125
850416, 3020 , 21.75 , 21.625 , 21.6875
850417, 5502 , 22.625 , 22.5 , 22.5625
850418, 9037 , 22.875 , 22.75 , 22.8125
850419, 4287 , 22.5 , 22.375 , 22.4375
850422, 4580 , 21.875 , 21.625 , 21.75
850423, 5281 , 22.25 , 22.125 , 22.1875
850424, 3524 , 22 , 21.875 , 21.9375
850425, 3912 , 22.125 , 22 , 22.0625
850426, 5344 , 22 , 21.875 , 21.9375
850429, 2777 , 21.125 , 21 , 21.0625
850430, 4229 , 21.375 , 21.125 , 21.25
850501, 2560 , 21 , 20.875 , 20.9375
850502, 14722 , 19.25 , 19.125 , 19.1875
850503, 7059 , 20.125 , 20 , 20.0625
850506, 2506 , 19.875 , 19.75 , 19.8125
850507, 4804 , 20 , 19.875 , 19.9375
850508, 6446 , 19.875 , 19.75 , 19.8125
850509, 5673 , 20.125 , 20 , 20.0625
850510, 6075 , 20.25 , 20.125 , 20.1875
850513, 3894 , 20 , 19.875 , 19.9375
850514, 5435 , 19.875 , 19.75 , 19.8125
850515, 5823 , 20.125 , 20 , 20.0625
850516, 10292 , 21.5 , 21.375 , 21.4375
850517, 9458 , 21.875 , 21.75 , 21.8125
850520, 8803 , 21.375 , 21.25 , 21.3125
850521, 6810 , 20.875 , 20.75 , 20.8125
850522, 5382 , 20.625 , 20.5 , 20.5625
850523, 10677 , 19.75 , 19.625 , 19.6875
850524, 26316 , 18.25 , 18.125 , 18.1875
850528, 22811 , 16.75 , 16.625 , 16.6875
850529, 11007 , 17.25 , 17.125 , 17.1875
850530, 14059 , 17.75 , 17.625 , 17.6875
850531, 16492 , 17 , 16.875 , 16.9375
850603, 25715 , 17 , 16.875 , 16.9375
850604, 17943 , 17.25 , 17.125 , 17.1875
850605, 12786 , 17 , 16.875 , 16.9375
850606, 12107 , 17 , 16.875 , 16.9375
850607, 21216 , 16.5 , 16.375 , 16.4375
850610, 14113 , 16.125 , 16 , 16.0625
850611, 13425 , 16.125 , 16 , 16.0625
850612, 11071 , 15.875 , 15.75 , 15.8125
850613, 16943 , 15 , 14.875 , 14.9375
850614, 25253 , 14.75 , 14.625 , 14.6875
850617, 10551 , 15 , 14.875 , 14.9375
850618, 11840 , 15.375 , 15.25 , 15.3125
850619, 7678 , 15.625 , 15.5 , 15.5625
850620, 8518 , 15.75 , 15.625 , 15.6875
850621, 7417 , 16.125 , 16 , 16.0625
850624, 9186 , 17.375 , 17.25 , 17.3125
850625, 13121 , 17.5 , 17.375 , 17.4375
850626, 5902 , 18.125 , 18 , 18.0625
850627, 8592 , 18.375 , 18.25 , 18.3125
850628, 6060 , 18 , 17.875 , 17.9375
850701, 4618 , 18.25 , 18.125 , 18.1875
850702, 3470 , 17.375 , 17.25 , 17.3125
850703, 3058 , 17.5 , 17.375 , 17.4375
850705, 1633 , 17.75 , 17.625 , 17.6875
850708, 4117 , 17.75 , 17.625 , 17.6875
850709, 6603 , 17.75 , 17.625 , 17.6875
850710, 4734 , 18 , 17.75 , 17.875
850711, 2897 , 18 , 17.875 , 17.9375
850712, 2100 , 18 , 17.875 , 17.9375
850715, 3468 , 17.875 , 17.75 , 17.8125
850716, 6400 , 17.625 , 17.5 , 17.5625
850717, 5276 , 17.75 , 17.625 , 17.6875
850718, 7994 , 17.25 , 17.125 , 17.1875
850719, 5130 , 17.375 , 17.25 , 17.3125
850722, 8585 , 17 , 16.875 , 16.9375
850723, 7531 , 16.625 , 16.5 , 16.5625
850724, 7532 , 16.5 , 16.25 , 16.375
850725, 14066 , 16.625 , 16.5 , 16.5625
850726, 5827 , 16.625 , 16.5 , 16.5625
850729, 3471 , 16.125 , 16 , 16.0625
850730, 3994 , 16.25 , 16.125 , 16.1875
850731, 3594 , 16 , 15.875 , 15.9375
850801, 2302 , 16 , 15.875 , 15.9375
850802, 4349 , 15.75 , 15.625 , 15.6875
850805, 4122 , 15.5 , 15.375 , 15.4375
850806, 2816 , 15.375 , 15.25 , 15.3125
850807, 6774 , 14.875 , 14.75 , 14.8125
850808, 6597 , 15.25 , 15.125 , 15.1875
850809, 2721 , 15.25 , 15.125 , 15.1875
850812, 2455 , 15.125 , 15 , 15.0625
850813, 1892 , 15.25 , 15 , 15.125
850814, 12942 , 14.75 , 14.625 , 14.6875
850815, 4696 , 14.625 , 14.5 , 14.5625
850816, 3739 , 14.875 , 14.75 , 14.8125
850819, 2137 , 15.125 , 15 , 15.0625
850820, 2989 , 15.25 , 15.125 , 15.1875
850821, 3438 , 15.25 , 15.125 , 15.1875
850822, 5505 , 15 , 14.875 , 14.9375
850823, 1965 , 14.875 , 14.75 , 14.8125
850826, 1592 , 15.125 , 15 , 15.0625
850827, 1916 , 15.25 , 15.125 , 15.1875
850828, 1828 , 15.25 , 15 , 15.125
850829, 2505 , 15 , 14.875 , 14.9375
850830, 1914 , 15 , 14.875 , 14.9375
850903, 1672 , 15 , 14.75 , 14.875
850904, 2123 , 15 , 14.875 , 14.9375
850905, 1465 , 15 , 14.875 , 14.9375
850906, 4143 , 15 , 14.875 , 14.9375
850909, 5907 , 15.25 , 15 , 15.125
850910, 5436 , 15.375 , 15.25 , 15.3125
850911, 3888 , 15.625 , 15.5 , 15.5625
850912, 4963 , 16.125 , 16 , 16.0625
850913, 3149 , 15.875 , 15.75 , 15.8125
850916, 1651 , 15.375 , 15.25 , 15.3125
850917, 8203 , 15.25 , 15.125 , 15.1875
850918, 5361 , 16.25 , 16.125 , 16.1875
850919, 8318 , 17 , 16.75 , 16.875
850920, 6037 , 16.75 , 16.625 , 16.6875